Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chariot Share Price
  4. Chariot Share Trades

Pin to quick picksChariot Share Trades (CHAR)

Chariot Information

Share Price Information for Chariot (CHAR)

Share Price is delayed by 15 minutes
Get Live Data
1.70    -0.02 (-1.16%)
Bid:
1.70
Ask:
1.73
Spread: 0.03 (1.765%)
Market Cap: £48.72m
CHAR Live PriceLast checked at - London Stock Exchange

Intraday Chariot Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Chariot (CHAR)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2614:23:081.703574,502Sell*9,784O Ordinary
14-May-2613:19:151.70451,893Unknown*7,682O Ordinary
Delayed publication
Trade was executed as an SI
14-May-2613:56:231.6795,148Sell*86.43O Ordinary
14-May-2613:46:101.712200,000Buy*3,424O Ordinary
14-May-2613:27:321.6939574,502Buy*9,731O Ordinary
14-May-2613:24:391.7071,437Sell*1,214A Automatic Execution
14-May-2613:24:361.70165,147Sell*2,807A Automatic Execution
14-May-2613:21:001.703300,000Sell*5,109O Ordinary
14-May-2613:19:001.7083,715Sell*1,423A Automatic Execution
14-May-2613:18:571.70360,832Sell*6,134A Automatic Execution
14-May-2613:18:571.71112,105Sell*1,917A Automatic Execution
14-May-2613:18:461.7042500,000Sell*8,521O Ordinary
14-May-2613:13:451.722200,000Buy*3,444O Ordinary
14-May-2612:09:121.6935800,000Unknown*13.55kO Ordinary
Delayed publication
14-May-2613:00:381.72257,839Buy*995.99O Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
39.66%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
5.88%
PREM
Premier African Minerals
LSE
6.06%