Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chariot Share Trades (CHAR)

Chariot Information

Share Price Information for Chariot (CHAR)

Share Price is delayed by 15 minutes

Get Live Data

1.55 -0.05 (-3.13%)

Bid:

1.55

Ask:

1.60

Spread: 0.05 (3.226%)

Market Cap: £44.44m

CHAR Live Price

Last checked at -

London Stock Exchange

Intraday Chariot Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chariot (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	11:41:02	1.60	4,779	Buy*	1.55	1.60	76.46	O Ordinary Trade was executed as an SI
29-Jun-26	11:41:02	1.55	2,995	Sell*	1.55	1.60	46.42	A Automatic Execution
29-Jun-26	11:30:58	1.60	4,629	Buy*	1.55	1.60	74.06	O Ordinary Trade was executed as an SI
29-Jun-26	11:30:56	1.60	4,629	Buy*	1.55	1.60	74.06	O Ordinary Trade was executed as an SI
29-Jun-26	11:30:37	1.60	4,629	Buy*	1.55	1.60	74.06	O Ordinary Trade was executed as an SI
29-Jun-26	11:27:28	1.585	500,000	Sell*	1.55	1.63	7,925	O Ordinary
29-Jun-26	11:27:26	1.58	200,000	Sell*	1.58	1.63	3,160	A Automatic Execution
29-Jun-26	11:18:29	1.565	659,157	Sell*	1.55	1.63	10.32k	O Ordinary
29-Jun-26	11:18:17	1.58	4,220	Sell*	1.58	1.63	66.68	A Automatic Execution
29-Jun-26	11:18:14	1.58	83,466	Sell*	1.58	1.63	1,319	A Automatic Execution
29-Jun-26	11:12:58	1.5948	76,154	Buy*	1.58	1.60	1,215	O Ordinary
29-Jun-26	10:34:08	1.60	4,629	Buy*	1.58	1.60	74.06	O Ordinary Trade was executed as an SI
29-Jun-26	10:34:08	1.58	2,995	Sell*	1.58	1.60	47.32	A Automatic Execution
29-Jun-26	10:16:20	1.5999	1,876	Buy*	1.58	1.60	30.01	O Ordinary
29-Jun-26	10:04:05	1.60	4,629	Buy*	1.58	1.60	74.06	O Ordinary Trade was executed as an SI