Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:29 | 412.70 | 4 | Sell* | 1,651 | A Automatic Execution |
14-May-24 | 16:54:08 | 412.65 | 2 | Unknown* | 825.30 | A Automatic Execution |
14-May-24 | 16:53:24 | 412.65 | 12 | Buy* | 4,952 | A Automatic Execution |
14-May-24 | 14:36:05 | 413.25 | 10 | Buy* | 4,133 | A Automatic Execution |
14-May-24 | 14:35:43 | 414.00 | 2 | Sell* | 828.00 | A Automatic Execution |
14-May-24 | 12:47:43 | 413.80 | 25 | Unknown* | 10.35k | A Automatic Execution |
14-May-24 | 11:06:09 | 413.80 | 2 | Unknown* | 827.60 | A Automatic Execution |
14-May-24 | 09:28:24 | 413.80 | 4 | Sell* | 1,655 | A Automatic Execution |