Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:21:12 | 374.00 | 2,658 | Buy* | 9,941 | O Ordinary |
03-May-24 | 11:57:32 | 367.00 | 5,500 | Sell* | 20.19k | O Ordinary |
03-May-24 | 11:08:58 | 368.00 | 4,000 | Sell* | 14.72k | O Ordinary |
03-May-24 | 09:45:44 | 374.00 | 500 | Buy* | 1,870 | O Ordinary |
03-May-24 | 08:53:44 | 374.00 | 300 | Buy* | 1,122 | O Ordinary |
03-May-24 | 08:02:14 | 374.00 | 224 | Buy* | 837.76 | O Ordinary |