Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Castings PLC Share Trades (CGS)
CGS Share
Price
CGS Share
News
CGS Share
Chat
CGS Share
Trades
CGS
Live RNS
CGS Share
Charts
CGS Level 2
Console
CGS Live
Share Price
CGS Broker
Ratings
CGS Directors
Deals
CGS Financial
Diary
CGS
Fundamentals
CGS Short
Positions
CGS
Media
CGS Company
Research
CGS Company
Timeline
Castings PLC Information
Share Price Information for Castings PLC (CGS)
Share Price is delayed by 15 minutes
Get Live Data
338.00
0.00 (0.00%)
Bid:
0.00
Ask:
340.00
Spread:
5.00 (1.493%)
Market Cap:
£146.95m
Last checked at -
Last checked at 
Intraday Castings PLC Share Chart
Recent Share Trades for Castings PLC (CGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:38:46 | 338.00 | 14,150 | Unknown* | 47.83k | O Ordinary Delayed publication |
| 06-Jul-26 | 16:35:07 | 338.00 | 340 | Sell* | 1,149 | A Automatic Execution |
| 06-Jul-26 | 16:24:44 | 335.00 | 18 | Sell* | 60.30 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:44 | 335.00 | 40 | Sell* | 134.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:32 | 339.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:32 | 332.00 | 1 | Sell* | 3.32 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:32 | 339.00 | 1 | Buy* | 3.39 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:32 | 338.00 | 57 | Buy* | 192.66 | A Automatic Execution |
| 06-Jul-26 | 16:18:05 | 338.7827 | 1,153 | Buy* | 3,906 | O Ordinary |
| 06-Jul-26 | 16:14:19 | 338.65 | 600 | Buy* | 2,032 | O Ordinary |
| 06-Jul-26 | 15:50:03 | 338.65 | 295 | Buy* | 999.02 | O Ordinary |
| 06-Jul-26 | 15:42:46 | 339.00 | 2 | Buy* | 6.78 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:42:46 | 339.00 | 2 | Buy* | 6.78 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:38:16 | 338.00 | 2,958 | Buy* | 9,998 | O Ordinary |
| 06-Jul-26 | 15:16:02 | 330.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
