Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:04 | 10.30 | 30,000 | Buy* | 3,090 | UT Uncrossing Trade |
09-May-24 | 14:17:51 | 9.66 | 1,510 | Sell* | 145.87 | O Ordinary |
09-May-24 | 13:59:46 | 9.66 | 5,673 | Sell* | 548.01 | O Ordinary |
09-May-24 | 12:22:52 | 10.33 | 963 | Buy* | 99.48 | O Ordinary |
09-May-24 | 12:08:43 | 10.24 | 875 | Buy* | 89.60 | O Ordinary |
09-May-24 | 09:10:01 | 10.24 | 15,000 | Buy* | 1,536 | O Ordinary |
09-May-24 | 08:29:08 | 10.24 | 715 | Buy* | 73.22 | O Ordinary |