Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xchina Gov 1d Share Price
  4. Xchina Gov 1d Share Trades

Pin to quick picksXchina Gov 1d Share Trades (CGB)

Xchina Gov 1d Information

Share Price Information for Xchina Gov 1d (CGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.195
Bid: 21.085
Ask: 21.195
Change: 0.0925 (0.44%)
Spread: 0.11 (0.522%)
Open: 21.195
High: 21.195
Low: 21.195
Prev. Close: 21.0475
CGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xchina Gov 1d (CGB)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:05:2421.19596Buy*2,035A Automatic Execution
03-May-2416:02:3321.1084411Unknown*232.19O Ordinary
Trade was executed as an SI
03-May-2415:54:0421.0547523Unknown*484.26O Ordinary
Trade was executed as an SI
03-May-2415:53:5921.0542232Unknown*673.74O Ordinary
Trade was executed as an SI
03-May-2414:34:0321.118640Unknown*0.00O Ordinary
Trade was executed as an SI
03-May-2409:46:2821.1595629Unknown*613.63O Ordinary
03-May-2409:45:0021.1622241Unknown*867.65O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.