Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:05:24 | 21.195 | 96 | Buy* | 2,035 | A Automatic Execution |
03-May-24 | 16:02:33 | 21.10844 | 11 | Unknown* | 232.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:04 | 21.05475 | 23 | Unknown* | 484.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:59 | 21.05422 | 32 | Unknown* | 673.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:03 | 21.11864 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:46:28 | 21.15956 | 29 | Unknown* | 613.63 | O Ordinary |
03-May-24 | 09:45:00 | 21.16222 | 41 | Unknown* | 867.65 | O Ordinary |