Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:07:55 | 336.50 | 1 | Buy* | 336.50 | A Automatic Execution |
15-May-24 | 14:30:34 | 337.00 | 1 | Sell* | 337.00 | A Automatic Execution |
15-May-24 | 14:03:15 | 335.50 | 10 | Buy* | 3,355 | A Automatic Execution |
15-May-24 | 13:01:29 | 335.60 | 1 | Buy* | 335.60 | A Automatic Execution |
15-May-24 | 11:04:46 | 336.00 | 1 | Sell* | 336.00 | A Automatic Execution |
15-May-24 | 09:12:47 | 335.30 | 1 | Sell* | 335.30 | A Automatic Execution |
15-May-24 | 09:12:47 | 335.10 | 4 | Sell* | 1,340 | A Automatic Execution |
15-May-24 | 09:04:13 | 335.05 | 0 | Sell* | 0.00 | A Automatic Execution |