Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:14:30 | 415.75 | 7 | Sell* | 2,910 | A Automatic Execution |
15-May-24 | 14:09:43 | 414.85 | 1 | Buy* | 414.85 | A Automatic Execution |
15-May-24 | 11:12:20 | 415.35 | 2 | Buy* | 830.70 | A Automatic Execution |
15-May-24 | 09:31:20 | 416.20 | 2 | Buy* | 832.40 | A Automatic Execution |
15-May-24 | 09:04:18 | 417.10 | 18 | Unknown* | 7,508 | A Automatic Execution |
15-May-24 | 09:04:18 | 417.10 | 4 | Sell* | 1,668 | A Automatic Execution |