Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 14:48:28 | 339.8851 | 1 | Sell* | 339.89 | A Automatic Execution |
15-May-24 | 14:00:05 | 339.00 | 5 | Buy* | 1,695 | A Automatic Execution |
15-May-24 | 12:20:22 | 339.35 | 1 | Unknown* | 339.35 | A Automatic Execution |
15-May-24 | 12:20:22 | 339.35 | 1 | Sell* | 339.35 | A Automatic Execution |
15-May-24 | 12:20:21 | 339.0413 | 106 | Buy* | 35.94k | A Automatic Execution |
15-May-24 | 12:16:50 | 339.35 | 1 | Unknown* | 339.35 | A Automatic Execution |
15-May-24 | 12:16:50 | 339.35 | 2 | Buy* | 678.70 | A Automatic Execution |
15-May-24 | 09:04:02 | 339.4177 | 0 | Sell* | 0.00 | A Automatic Execution |