Ishr Msci Emusc Share Trades (CES1)

Ishr Msci Emusc Information

Share Price Information for Ishr Msci Emusc (CES1)

Share Price is delayed by 15 minutes

Share Price: 23,885.00

Bid: 23,880.00

Ask: 23,915.00

Change: 150.00 (0.63%)

Spread: 35.00 (0.147%)

Open: 23,885.00

High: 23,885.00

Low: 23,885.00

Prev. Close: 23,735.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:09	23,885.00	8	Buy*	23,880.00	23,915.00	1,911	UT Uncrossing Trade
03-May-24	15:53:57	23,908.669	21	Buy*	23,885.00	23,915.00	5,021	O Ordinary
03-May-24	14:03:43	23,913.736	20	Buy*	23,890.00	23,920.00	4,783	O Ordinary
03-May-24	12:58:22	23,835.00	5	Buy*	23,810.00	23,840.00	1,192	O Ordinary Non risk Risk trade
03-May-24	12:56:21	23,842.57	5	Buy*	23,815.00	23,845.00	1,192	O Ordinary
03-May-24	12:56:14	23,840.00	1	Buy*	23,815.00	23,845.00	238.40	O Ordinary
03-May-24	12:51:26	23,845.287	39	Buy*	23,815.00	23,855.00	9,300	O Ordinary
03-May-24	11:06:42	23,810.00	8	Buy*	23,785.00	23,815.00	1,905	O Ordinary Non risk Risk trade
03-May-24	11:01:09	23,817.165	8	Buy*	23,785.00	23,820.00	1,905	O Ordinary
03-May-24	10:16:10	23,825.00	1	Buy*	23,790.00	23,825.00	238.25	O Ordinary
03-May-24	10:11:08	23,785.00	2	Sell*	23,785.00	23,815.00	475.70	O Ordinary
03-May-24	09:03:19	23,785.00	8	Buy*	23,765.00	23,795.00	1,903	O Ordinary Non risk Risk trade
03-May-24	09:01:03	23,785.14	8	Buy*	23,730.00	23,790.00	1,903	O Ordinary
03-May-24	08:51:14	23,795.00	3	Buy*	23,770.00	23,795.00	713.85	O Ordinary
03-May-24	08:12:52	23,790.00	290	Buy*	23,750.00	23,805.00	68.99k	O Ordinary Non risk Risk trade