Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:17:41 | 167.9848 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:22:51 | 167.79191 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:19 | 167.58 | 190 | Sell* | 31.84k | UT Uncrossing Trade |
02-May-24 | 16:17:01 | 167.40 | 73 | Sell* | 12.22k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:14:59 | 167.44 | 169 | Sell* | 28.30k | A Automatic Execution |
02-May-24 | 15:09:03 | 167.04179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:04:58 | 167.33 | 40 | Buy* | 6,693 | A Automatic Execution |
02-May-24 | 15:53:16 | 167.21 | 20 | Sell* | 3,344 | A Automatic Execution |
02-May-24 | 15:53:16 | 167.21 | 1 | Sell* | 167.21 | A Automatic Execution |
02-May-24 | 15:53:16 | 167.21 | 299 | Sell* | 50.00k | A Automatic Execution |
02-May-24 | 15:52:31 | 167.24 | 16 | Buy* | 2,676 | A Automatic Execution |
02-May-24 | 15:51:17 | 167.22 | 1 | Sell* | 167.22 | A Automatic Execution |
02-May-24 | 15:45:41 | 167.55616 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:43:29 | 167.49186 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:30:16 | 166.84 | 270 | Sell* | 45.05k | A Automatic Execution |