Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:23:28 | 5.174 | 18 | Sell* | 93.13 | A Automatic Execution |
15-May-24 | 12:38:20 | 5.172 | 6,088 | Unknown* | 31.49k | A Automatic Execution |
15-May-24 | 12:19:37 | 5.172 | 18 | Sell* | 93.10 | A Automatic Execution |
15-May-24 | 11:43:25 | 5.171 | 140 | Buy* | 723.94 | A Automatic Execution |
15-May-24 | 11:43:25 | 5.172 | 3,860 | Buy* | 19.96k | A Automatic Execution |
15-May-24 | 11:03:05 | 5.177 | 233 | Buy* | 1,206 | A Automatic Execution |
15-May-24 | 10:59:32 | 5.18 | 19,342 | Sell* | 100.19k | A Automatic Execution |
15-May-24 | 10:48:09 | 5.177 | 399 | Sell* | 2,066 | A Automatic Execution |
15-May-24 | 10:39:06 | 5.173 | 1,000 | Buy* | 5,173 | A Automatic Execution |