Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chapel Down Grp Share Trades (CDGP)

Chapel Down Grp Information

Share Price Information for Chapel Down Grp (CDGP)

Share Price is delayed by 15 minutes

Get Live Data

36.50 0.00 (0.00%)

Bid:

35.00

Ask:

38.00

Spread: 3.00 (8.571%)

Market Cap: £62.61m

CDGP Live Price

Last checked at -

London Stock Exchange

Intraday Chapel Down Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chapel Down Grp (CDGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:28:55	38.00	65	Buy*	35.00	38.00	24.70	O Ordinary
15-May-26	14:24:02	37.7572	10,500	Buy*	35.00	38.00	3,965	O Ordinary
15-May-26	12:42:23	38.00	1	Buy*	35.00	38.00	0.38	O Ordinary
15-May-26	12:27:19	37.65	2,000	Buy*	35.00	38.00	753.00	O Ordinary
15-May-26	12:22:56	38.00	1,776	Buy*	35.00	38.00	674.88	O Ordinary
15-May-26	11:15:10	36.20	5,845	Sell*	35.00	38.00	2,116	O Ordinary
15-May-26	10:33:11	35.00	1,529	Sell*	35.00	38.00	535.15	O Ordinary
15-May-26	10:23:18	38.00	947	Buy*	35.00	38.00	359.86	O Ordinary
15-May-26	10:15:35	38.00	473	Buy*	35.00	38.00	179.74	O Ordinary
15-May-26	09:39:11	38.00	2	Buy*	35.00	38.00	0.76	O Ordinary
15-May-26	09:08:28	36.20	5,000	Sell*	35.00	38.00	1,810	O Ordinary
15-May-26	09:03:37	37.65	25	Buy*	35.00	38.00	9.41	O Ordinary
15-May-26	08:37:05	38.00	105	Buy*	35.00	38.00	39.90	O Ordinary
15-May-26	08:32:52	37.65	4,116	Buy*	35.00	38.00	1,550	O Ordinary
15-May-26	08:32:14	37.65	3,187	Buy*	35.00	38.00	1,200	O Ordinary