Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,676.00

Bid: 2,676.00

Ask: 2,680.00

Change: 62.00 (2.37%)

Spread: 4.00 (0.149%)

Open: 2,632.00

High: 2,684.00

Low: 2,632.00

Prev. Close: 2,614.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:02:39	2,668.53458	172,000	Unknown*	2,676.00	2,680.00	5m	O Ordinary Was reported as OTC
07-May-24	16:38:00	2,676.00	498	Buy*	2,676.00	2,680.00	13.33k	A Automatic Execution
07-May-24	16:35:14	2,676.00	498,836	Buy*	2,676.00	2,680.00	13m	UT Uncrossing Trade
07-May-24	16:10:27	2,684.00	0	Unknown*	2,948.00	2,514.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:29:55	2,678.00	132	Sell*	2,678.00	2,680.00	3,535	A Automatic Execution
07-May-24	16:29:55	2,678.00	147	Sell*	2,678.00	2,680.00	3,937	A Automatic Execution
07-May-24	16:29:55	2,678.00	10	Sell*	2,678.00	2,680.00	267.80	A Automatic Execution
07-May-24	16:29:55	2,678.00	129	Sell*	2,678.00	2,680.00	3,455	A Automatic Execution
07-May-24	16:29:55	2,678.00	115	Sell*	2,678.00	2,680.00	3,080	A Automatic Execution
07-May-24	16:29:55	2,678.00	133	Sell*	2,678.00	2,680.00	3,562	A Automatic Execution
07-May-24	16:29:50	2,680.00	1	Buy*	2,676.00	2,680.00	26.80	O Ordinary Trade was executed as an SI
07-May-24	16:29:48	2,678.00	120	Buy*	2,676.00	2,678.00	3,214	A Automatic Execution
07-May-24	16:29:48	2,678.00	161	Buy*	2,676.00	2,678.00	4,312	A Automatic Execution
07-May-24	16:29:48	2,678.00	118	Buy*	2,676.00	2,678.00	3,160	A Automatic Execution
07-May-24	16:29:39	2,678.00	111	Buy*	2,676.00	2,678.00	2,973	A Automatic Execution