Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:10 | 68.80 | 36 | Unknown* | 2,477 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 36 | Unknown* | 2,477 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 28 | Unknown* | 1,926 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 8 | Unknown* | 550.40 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 36 | Unknown* | 2,477 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 43 | Unknown* | 2,958 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 513 | Unknown* | 35.29k | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 95 | Unknown* | 6,536 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 200 | Unknown* | 13.76k | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 17 | Unknown* | 1,170 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 4 | Unknown* | 275.20 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 153 | Unknown* | 10.53k | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 122 | Unknown* | 8,394 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 33 | Unknown* | 2,270 | A Automatic Execution |
14-May-24 | 17:35:10 | 68.80 | 51 | Unknown* | 3,509 | A Automatic Execution |