Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Computacenter Share Trades (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes

Get Live Data

4,414.00 140.00 (3.28%)

Bid:

4,396.00

Ask:

4,402.00

Spread: 6.00 (0.136%)

Market Cap: £4.63b

CCC Live Price

Last checked at -

London Stock Exchange

Intraday Computacenter Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Computacenter (CCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:47:08	4,367.726	2,971	Buy*	4,396.00	4,402.00	129.77k	O Ordinary
01-Jul-26	16:35:05	4,414.00	64,923	Buy*	4,396.00	4,402.00	3m	UT Uncrossing Trade
01-Jul-26	16:29:57	4,400.00	2	Buy*	4,396.00	4,400.00	88.00	A Automatic Execution
01-Jul-26	16:29:53	4,400.00	47	Buy*	4,396.00	4,400.00	2,068	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:45	4,400.00	10	Buy*	4,396.00	4,400.00	440.00	A Automatic Execution
01-Jul-26	16:29:43	4,400.00	17	Buy*	4,398.00	4,402.00	748.00	A Automatic Execution
01-Jul-26	16:29:43	4,400.00	3	Buy*	4,398.00	4,402.00	132.00	A Automatic Execution
01-Jul-26	16:29:43	4,400.00	113	Buy*	4,398.00	4,402.00	4,972	A Automatic Execution
01-Jul-26	16:29:29	4,400.00	33	Buy*	4,398.00	4,402.00	1,452	A Automatic Execution
01-Jul-26	16:29:29	4,400.00	57	Buy*	4,398.00	4,402.00	2,508	A Automatic Execution
01-Jul-26	16:29:29	4,400.00	57	Unknown*	4,398.00	4,402.00	2,508	A Automatic Execution
01-Jul-26	16:29:29	4,400.00	193	Buy*	4,398.00	4,402.00	8,492	A Automatic Execution
01-Jul-26	16:29:29	4,400.00	149	Buy*	4,398.00	4,402.00	6,556	A Automatic Execution
01-Jul-26	16:29:29	4,400.00	44	Buy*	4,398.00	4,402.00	1,936	A Automatic Execution
01-Jul-26	16:29:01	4,400.00	2	Buy*	4,396.00	4,400.00	88.00	O Ordinary Trade was executed as an SI