Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Computacenter Share Trades (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes

Get Live Data

4,070.00 4.00 (0.10%)

Bid:

4,044.00

Ask:

4,046.00

Spread: 2.00 (0.049%)

Market Cap: £4.27b

CCC Live Price

Last checked at -

London Stock Exchange

Intraday Computacenter Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Computacenter (CCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:17	4,070.00	4	Buy*	4,044.00	4,046.00	162.80	O Ordinary Trade was executed as an SI
15-May-26	16:35:17	4,070.00	12	Buy*	4,044.00	4,046.00	488.40	O Ordinary Trade was executed as an SI
15-May-26	16:35:17	4,070.00	314	Buy*	4,044.00	4,046.00	12.78k	O Ordinary Trade was executed as an SI
15-May-26	16:35:17	4,070.00	77,566	Buy*	4,044.00	4,046.00	3m	UT Uncrossing Trade
15-May-26	16:29:46	4,042.00	29	Sell*	4,042.00	4,046.00	1,172	A Automatic Execution
15-May-26	16:29:36	4,046.00	33	Unknown*	4,044.00	4,046.00	1,335	O Ordinary Was reported as OTC
15-May-26	16:29:36	4,046.00	33	Unknown*	4,044.00	4,046.00	1,335	O Ordinary Was reported as OTC
15-May-26	16:28:54	4,044.00	53	Buy*	4,042.00	4,046.00	2,143	A Automatic Execution
15-May-26	16:28:54	4,044.00	31	Buy*	4,042.00	4,046.00	1,254	A Automatic Execution
15-May-26	16:27:57	4,044.00	7	Sell*	4,042.00	4,046.00	283.08	A Automatic Execution
15-May-26	16:27:42	4,046.00	32	Unknown*	4,044.00	4,046.00	1,295	O Ordinary Was reported as OTC
15-May-26	16:27:42	4,046.00	32	Unknown*	4,044.00	4,046.00	1,295	O Ordinary Was reported as OTC
15-May-26	16:25:50	4,044.00	27	Buy*	4,042.00	4,046.00	1,092	A Automatic Execution
15-May-26	16:25:50	4,044.00	88	Buy*	4,042.00	4,046.00	3,559	A Automatic Execution
15-May-26	16:25:50	4,044.00	53	Buy*	4,042.00	4,046.00	2,143	A Automatic Execution