Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:11:18 | 84.59138 | 1 | Unknown* | 84.59 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:11:07 | 84.58486 | 1 | Unknown* | 84.58 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:10:38 | 84.59138 | 1 | Unknown* | 84.59 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:09:41 | 84.57183 | 1 | Unknown* | 84.57 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:09:12 | 84.58486 | 1 | Unknown* | 84.58 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:08:09 | 84.59138 | 1 | Unknown* | 84.59 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:07:52 | 84.56314 | 1 | Unknown* | 84.56 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:07:47 | 84.56966 | 1 | Unknown* | 84.57 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:07:02 | 84.574 | 1 | Unknown* | 84.57 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:07:01 | 84.58269 | 1 | Unknown* | 84.58 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:06:43 | 84.58269 | 1 | Unknown* | 84.58 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:06:42 | 84.59138 | 1 | Unknown* | 84.59 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:54:03 | 84.59138 | 1 | Unknown* | 84.59 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:51:07 | 84.59138 | 1 | Unknown* | 84.59 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:50:55 | 84.5892 | 1 | Unknown* | 84.59 | O Ordinary Trade was executed as an SI |