Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:29 | 13.516 | 719 | Unknown* | 9,718 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 13.516 | 1,248 | Sell* | 16.87k | A Automatic Execution |
26-Apr-24 | 17:27:33 | 13.506 | 29 | Buy* | 391.67 | A Automatic Execution |
26-Apr-24 | 17:19:26 | 13.508 | 64 | Buy* | 864.51 | A Automatic Execution |
26-Apr-24 | 17:16:51 | 13.51 | 38 | Unknown* | 513.38 | A Automatic Execution |
26-Apr-24 | 16:53:15 | 13.51 | 32 | Unknown* | 432.32 | A Automatic Execution |
26-Apr-24 | 16:53:15 | 13.51 | 36 | Sell* | 486.36 | A Automatic Execution |
26-Apr-24 | 16:50:32 | 13.502 | 44 | Buy* | 594.09 | A Automatic Execution |
26-Apr-24 | 16:39:48 | 13.508 | 35 | Sell* | 472.78 | A Automatic Execution |
26-Apr-24 | 16:20:59 | 13.504 | 40 | Unknown* | 540.16 | A Automatic Execution |
26-Apr-24 | 16:20:59 | 13.504 | 35 | Sell* | 472.64 | A Automatic Execution |
26-Apr-24 | 16:19:32 | 13.498 | 34 | Sell* | 458.93 | A Automatic Execution |
26-Apr-24 | 16:17:58 | 13.492 | 35 | Sell* | 472.22 | A Automatic Execution |
26-Apr-24 | 16:09:10 | 13.49 | 31 | Sell* | 418.19 | A Automatic Execution |
26-Apr-24 | 16:03:58 | 13.482 | 31 | Sell* | 417.94 | A Automatic Execution |