Ish Ust 3-7yr ? Share Trades (CBUG)

Ish Ust 3-7yr ? Information

Share Price Information for Ish Ust 3-7yr ? (CBUG)

Share Price is delayed by 15 minutes

Share Price: 4.477

Bid: 4.4775

Ask: 4.48

Change: -0.0065 (-0.14%)

Spread: 0.0025 (0.056%)

Open: 4.4815

High: 4.4815

Low: 4.477

Prev. Close: 4.4835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:32:50	4.477	1	Sell*	4.477	4.4795	4.48	A Automatic Execution
09-May-24	09:32:48	4.477	1	Sell*	4.477	4.4795	4.48	O Ordinary Trade was executed as an SI
09-May-24	09:32:44	4.477	1	Sell*	4.477	4.479	4.48	A Automatic Execution
09-May-24	09:32:43	4.477	1	Sell*	4.477	4.479	4.48	O Ordinary Trade was executed as an SI
09-May-24	09:31:53	4.4775	4	Sell*	4.4775	4.479	17.91	A Automatic Execution
09-May-24	09:31:51	4.477	4	Sell*	4.477	4.479	17.91	O Ordinary Trade was executed as an SI
09-May-24	09:31:38	4.4775	4	Sell*	4.4775	4.479	17.91	A Automatic Execution
09-May-24	09:31:37	4.477	4	Sell*	4.477	4.479	17.91	O Ordinary Trade was executed as an SI
09-May-24	09:31:23	4.477	4	Sell*	4.477	4.4795	17.91	A Automatic Execution
09-May-24	09:31:21	4.477	3	Sell*	4.477	4.479	13.43	O Ordinary Trade was executed as an SI
09-May-24	09:31:20	4.477	3	Sell*	4.477	4.48	13.43	A Automatic Execution
09-May-24	09:31:17	4.477	3	Sell*	4.477	4.4795	13.43	O Ordinary Trade was executed as an SI
09-May-24	09:31:08	4.477	3	Sell*	4.477	4.479	13.43	A Automatic Execution
09-May-24	09:31:07	4.477	3	Sell*	4.477	4.479	13.43	O Ordinary Trade was executed as an SI
09-May-24	09:31:02	4.477	3	Sell*	4.477	4.4795	13.43	A Automatic Execution