Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:45:51 | 129.3516 | 2,338 | Unknown* | 302.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:54:45 | 129.305 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 09:49:10 | 129.16 | 658 | Unknown* | 84.99k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 0.00 | -658 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:02 | 129.16 | 565 | Sell* | 72.98k | UT Uncrossing Trade |
03-May-24 | 16:26:47 | 129.24 | 75 | Sell* | 9,693 | A Automatic Execution |
03-May-24 | 16:16:57 | 129.22 | 1 | Sell* | 129.22 | A Automatic Execution |
03-May-24 | 16:16:57 | 129.22 | 4 | Sell* | 516.88 | A Automatic Execution |
03-May-24 | 16:16:55 | 129.24 | 128 | Sell* | 16.54k | A Automatic Execution |
03-May-24 | 16:08:05 | 129.20 | 1 | Sell* | 129.20 | A Automatic Execution |
03-May-24 | 15:55:43 | 129.20 | 95 | Sell* | 12.27k | A Automatic Execution |
03-May-24 | 15:45:21 | 129.21 | 1,567 | Buy* | 202.47k | A Automatic Execution |
03-May-24 | 15:45:21 | 129.21 | 1,000 | Buy* | 129.21k | A Automatic Execution |
03-May-24 | 15:45:21 | 129.20 | 137 | Buy* | 17.70k | A Automatic Execution |
03-May-24 | 15:44:22 | 129.19 | 93 | Buy* | 12.01k | A Automatic Execution |