Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price
  4. Ishr $ Gov 3-7a Share Trades

Pin to quick picksIshr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.16
Bid: 129.19
Ask: 129.29
Change: 0.87 (0.68%)
Spread: 0.10 (0.077%)
Open: 128.77
High: 129.52
Low: 128.75
Prev. Close: 128.29
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:45:51129.35162,338Unknown*302.42kO Ordinary
Trade was executed as an SI
03-May-2414:54:45129.3050Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2409:49:10129.16658Unknown*84.99kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2409:49:100.00-658Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
03-May-2416:35:02129.16565Sell*72.98kUT Uncrossing Trade
03-May-2416:26:47129.2475Sell*9,693A Automatic Execution
03-May-2416:16:57129.221Sell*129.22A Automatic Execution
03-May-2416:16:57129.224Sell*516.88A Automatic Execution
03-May-2416:16:55129.24128Sell*16.54kA Automatic Execution
03-May-2416:08:05129.201Sell*129.20A Automatic Execution
03-May-2415:55:43129.2095Sell*12.27kA Automatic Execution
03-May-2415:45:21129.211,567Buy*202.47kA Automatic Execution
03-May-2415:45:21129.211,000Buy*129.21kA Automatic Execution
03-May-2415:45:21129.20137Buy*17.70kA Automatic Execution
03-May-2415:44:22129.1993Buy*12.01kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.