Ishr $ Gv 7-10a Share Trades (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

Share Price is delayed by 15 minutes

Share Price: 139.21

Bid: 139.22

Ask: 139.27

Change: -0.155 (-0.11%)

Spread: 0.05 (0.036%)

Open: 139.63

High: 139.84

Low: 139.19

Prev. Close: 139.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:19:49	139.21	1	Sell*	139.21	139.29	139.21	A Automatic Execution
10-May-24	16:19:48	139.21	1	Sell*	139.21	139.27	139.21	A Automatic Execution
10-May-24	16:04:22	139.19	51	Sell*	139.19	139.25	7,099	A Automatic Execution
10-May-24	16:03:05	139.19	93	Sell*	139.19	139.25	12.94k	O Ordinary Trade was executed as an SI
10-May-24	15:59:28	139.21	1	Sell*	139.21	139.26	139.21	A Automatic Execution
10-May-24	15:59:28	139.21	5	Sell*	139.21	139.26	696.05	A Automatic Execution
10-May-24	15:59:27	139.27	159	Buy*	139.21	139.28	22.14k	A Automatic Execution
10-May-24	15:54:00	139.22	1	Sell*	139.22	139.27	139.22	A Automatic Execution
10-May-24	15:47:37	139.36	2,945	Unknown*	139.19	139.27	410.42k	O Ordinary Was reported as OTC
10-May-24	15:42:01	139.30	100	Buy*	139.22	139.30	13.93k	A Automatic Execution
10-May-24	15:31:57	139.20021	144	Sell*	139.18	139.24	20.04k	O Ordinary Trade was executed as an SI
10-May-24	15:31:12	139.24	22	Buy*	139.18	139.24	3,063	A Automatic Execution
10-May-24	15:26:20	139.22	1	Sell*	139.22	139.26	139.22	A Automatic Execution
10-May-24	15:24:49	139.23	1	Sell*	139.23	139.29	139.23	A Automatic Execution
10-May-24	15:21:57	139.31	63	Buy*	139.23	139.31	8,777	A Automatic Execution