Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cake Box Holdi. Share Trades (CBOX)

Cake Box Holdi. Information

Share Price Information for Cake Box Holdi. (CBOX)

Share Price is delayed by 15 minutes

Get Live Data

205.00 5.00 (2.50%)

Bid:

200.00

Ask:

210.00

Spread: 10.00 (5.00%)

Market Cap: £90.20m

CBOX Live Price

Last checked at -

London Stock Exchange

Intraday Cake Box Holdi. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cake Box Holdi. (CBOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	14:40:17	205.25	500	Buy*	200.00	210.00	1,026	O Ordinary
03-Jul-26	13:37:25	209.90	119	Buy*	200.00	210.00	249.78	O Ordinary
03-Jul-26	13:23:16	210.00	9	Buy*	200.00	210.00	18.90	O Ordinary Trade was executed as an SI
03-Jul-26	13:23:16	210.00	20	Buy*	200.00	210.00	42.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:23:16	210.00	16	Buy*	200.00	210.00	33.60	O Ordinary Trade was executed as an SI
03-Jul-26	13:18:40	209.00	113	Buy*	200.00	210.00	236.17	O Ordinary
03-Jul-26	12:41:05	200.00	800	Sell*	200.00	210.00	1,600	O Ordinary
03-Jul-26	12:01:32	209.90	63	Buy*	200.00	210.00	132.24	O Ordinary
03-Jul-26	11:41:35	209.00	956	Buy*	200.00	210.00	1,998	O Ordinary
03-Jul-26	11:00:08	200.45	24	Sell*	200.00	210.00	48.11	O Ordinary
03-Jul-26	09:30:50	200.00	1,169	Sell*	200.00	210.00	2,338	O Ordinary
03-Jul-26	09:30:17	209.95	3	Buy*	200.00	210.00	6.30	O Ordinary
03-Jul-26	09:27:10	200.00	3	Sell*	200.00	210.00	6.00	O Ordinary Trade was executed as an SI
03-Jul-26	09:17:38	206.00	4,854	Buy*	200.00	210.00	9,999	O Ordinary
03-Jul-26	09:01:46	205.00	97	Buy*	200.00	205.00	198.85	O Ordinary Trade was executed as an SI