Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:18:12 | 3.77 | 198 | Unknown* | 746.46 | A Automatic Execution |
14-May-24 | 17:18:12 | 3.77 | 100 | Unknown* | 377.00 | A Automatic Execution |
14-May-24 | 17:18:12 | 3.77 | 600 | Unknown* | 2,262 | A Automatic Execution |
14-May-24 | 17:00:39 | 3.77 | 28 | Unknown* | 105.56 | A Automatic Execution |
14-May-24 | 17:00:39 | 3.77 | 2 | Unknown* | 7.54 | A Automatic Execution |
14-May-24 | 16:48:10 | 3.77 | 100 | Unknown* | 377.00 | A Automatic Execution |
14-May-24 | 16:48:10 | 3.77 | 37 | Buy* | 139.49 | A Automatic Execution |
14-May-24 | 16:00:59 | 3.78 | 107 | Sell* | 404.46 | A Automatic Execution |
14-May-24 | 15:00:42 | 3.77 | 13 | Unknown* | 49.01 | A Automatic Execution |
14-May-24 | 14:57:54 | 3.77 | 50 | Unknown* | 188.50 | A Automatic Execution |
14-May-24 | 14:46:37 | 3.77 | 30 | Unknown* | 113.10 | A Automatic Execution |
14-May-24 | 14:19:46 | 3.77 | 37 | Unknown* | 139.49 | A Automatic Execution |
14-May-24 | 14:08:43 | 3.77 | 2 | Sell* | 7.54 | A Automatic Execution |
14-May-24 | 14:01:28 | 3.73 | 47 | Buy* | 175.31 | A Automatic Execution |
14-May-24 | 14:01:28 | 3.74 | 73 | Unknown* | 273.02 | A Automatic Execution |