Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Trades (CB3.MI)

Amundi Euro Government Tilted Green Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.MI)

Share Price is delayed by 15 minutes

Share Price: 212.75

Bid: 0.00

Ask: 0.00

Change: 1.2472 (0.59%)

Spread: 231.50 (0.00%)

Open: 212.18

High: 212.89

Low: 212.18

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	17:35:13	212.75	1	Unknown*	212.75	A Automatic Execution
29-Apr-24	17:35:13	212.75	55	Buy*	11.70k	A Automatic Execution
29-Apr-24	16:52:40	212.88	3	Sell*	638.64	A Automatic Execution
29-Apr-24	15:42:36	212.58	25	Sell*	5,315	A Automatic Execution
29-Apr-24	15:42:22	212.56	25	Buy*	5,314	A Automatic Execution
29-Apr-24	15:31:52	212.64	25	Buy*	5,316	A Automatic Execution
29-Apr-24	15:29:02	212.65	25	Unknown*	5,316	A Automatic Execution
29-Apr-24	14:52:07	212.65	34	Sell*	7,230	A Automatic Execution
29-Apr-24	14:52:07	212.64	25	Sell*	5,316	A Automatic Execution
29-Apr-24	14:52:07	212.63	56	Buy*	11.91k	A Automatic Execution
29-Apr-24	14:22:46	212.67	56	Buy*	11.91k	A Automatic Execution
29-Apr-24	13:45:53	212.89	15	Sell*	3,193	A Automatic Execution
29-Apr-24	13:45:53	212.88	56	Sell*	11.92k	A Automatic Execution
29-Apr-24	13:27:40	212.69	46	Buy*	9,784	A Automatic Execution
29-Apr-24	13:18:07	212.76	46	Unknown*	9,787	A Automatic Execution