The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Centaur Share Trades (CAU)

Centaur Information

Buy CAU Shares
Add CAU to Watchlist
Add CAU to Alert

Share Price Information for Centaur (CAU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.00

Bid: 51.00

Ask: 53.00

Change: 0.50 (0.97%)

Spread: 2.00 (3.922%)

Open: 51.50

High: 52.00

Low: 51.50

Prev. Close: 51.50

CAU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Centaur (CAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:09:58	51.50	150,000	Unknown*	51.00	53.00	77.25k	O Ordinary Delayed publication
03-May-24	08:23:48	51.60	94,101	Unknown*	51.00	53.00	48.56k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:06:26	51.80	100,000	Unknown*	51.00	53.00	51.80k	O Ordinary Delayed publication
03-May-24	08:22:13	51.60	100,000	Unknown*	51.00	53.00	51.60k	O Ordinary Delayed publication
03-May-24	08:30:44	51.80	100,000	Unknown*	51.00	53.00	51.80k	O Ordinary Delayed publication
03-May-24	08:22:14	51.60	100,000	Unknown*	51.00	53.00	51.60k	O Ordinary Delayed publication
03-May-24	16:26:52	51.70	12,500	Sell*	51.00	53.00	6,463	O Ordinary
03-May-24	16:07:13	52.00	12,500	Unknown*	51.00	53.00	6,500	O Ordinary
03-May-24	16:07:11	53.00	10,000	Buy*	51.00	53.00	5,300	O Ordinary
03-May-24	15:06:38	51.80	50,000	Unknown*	51.00	53.00	25.90k	O Ordinary Delayed publication
03-May-24	15:01:41	51.80	50,000	Unknown*	51.00	53.00	25.90k	O Ordinary Delayed publication
03-May-24	15:01:25	51.80	50,000	Unknown*	51.00	53.00	25.90k	O Ordinary Delayed publication
03-May-24	14:52:20	51.80	35,000	Unknown*	51.00	53.00	18.13k	O Ordinary Delayed publication
03-May-24	15:38:43	52.20	20,000	Buy*	51.00	53.00	10.44k	O Ordinary
03-May-24	14:32:27	51.80	40,000	Unknown*	50.00	53.00	20.72k	O Ordinary Delayed publication