L&g E Fund Msci China A Ucits Etf Share Trades (CASH.AM)

L&g E Fund Msci China A Ucits Etf Information

Share Price Information for L&g E Fund Msci China A Ucits Etf (CASH.AM)

Share Price is delayed by 15 minutes

Share Price: 13.148

Bid: 11.44

Ask: 11.66

Change: 0.188 (1.451%)

Spread: 0.22 (1.923%)

Open: 13.088

High: 13.222

Low: 13.088

Prev. Close: 12.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:28:23	13.148	104	Buy*	13.148	13.20	1,367	A Automatic Execution
29-Apr-24	17:16:42	13.20	3	Unknown*	13.138	13.20	39.60	A Automatic Execution
29-Apr-24	16:00:56	13.20	3	Buy*	13.128	13.20	39.60	A Automatic Execution
29-Apr-24	11:54:42	13.222	8	Sell*	13.12	13.222	105.78	A Automatic Execution
29-Apr-24	10:57:12	13.214	3	Sell*	13.118	13.214	39.64	A Automatic Execution
29-Apr-24	10:31:26	13.10	5	Buy*	13.10	13.20	65.50	A Automatic Execution
29-Apr-24	10:31:26	13.102	83	Sell*	13.10	13.20	1,087	A Automatic Execution
29-Apr-24	09:04:08	13.088	2	Sell*	11.44	11.66	26.18	A Automatic Execution