Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Carrs Group Share Price
  4. Carrs Group Share Trades

Pin to quick picksCarrs Group Share Trades (CARR)

Carrs Group Information

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 135.50
Ask: 139.00
Change: -5.00 (-3.57%)
Spread: 3.50 (2.583%)
Open: 135.00
High: 135.00
Low: 135.00
Prev. Close: 140.00
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:05135.002Sell*2.70UT Uncrossing Trade
24-May-2416:20:03136.271751,000Sell*1,363O Ordinary
24-May-2416:19:20137.860751,000Buy*1,379O Ordinary
24-May-2415:58:11136.063,393Sell*4,617O Ordinary
24-May-2415:07:08136.24972,500Sell*3,406O Ordinary
24-May-2410:29:35136.0552,679Sell*3,645O Ordinary
24-May-2410:04:18138.123,602Buy*4,975O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.