Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Card Factory Share Price
  4. Card Factory Share Trades

Pin to quick picksCard Factory Share Trades (CARD)

Card Factory Information

Share Price Information for Card Factory (CARD)

Share Price is delayed by 15 minutes
Get Live Data
67.50    -1.20 (-1.75%)
Bid:
67.50
Ask:
68.00
Spread: 0.50 (0.741%)
Market Cap: £232.88m
CARD Live PriceLast checked at - London Stock Exchange

Intraday Card Factory Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:47:0967.3975,102Sell*3,439O Ordinary
15-May-2616:35:2367.50267,814Sell*180.77kUT Uncrossing Trade
15-May-2616:29:5267.70317Buy*214.61A Automatic Execution
15-May-2616:29:5267.70548Buy*371.00A Automatic Execution
15-May-2616:29:4767.7095Buy*64.32O Ordinary
Trade was executed as an SI
15-May-2616:29:4767.7056Buy*37.91A Automatic Execution
15-May-2616:29:3967.5049Sell*33.08A Automatic Execution
15-May-2616:29:3867.7060Buy*40.62A Automatic Execution
15-May-2616:29:3367.70447Buy*302.62A Automatic Execution
15-May-2616:29:3267.50105Sell*70.88A Automatic Execution
15-May-2616:29:2567.707Buy*4.74A Automatic Execution
15-May-2616:29:2567.7090Buy*60.93A Automatic Execution
15-May-2616:29:2467.70316Buy*213.93A Automatic Execution
15-May-2616:29:0867.701Buy*0.68O Ordinary
Trade was executed as an SI
15-May-2616:29:0867.701Buy*0.68A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
SAR
Sareum
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%