Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Carasent Share Price
  4. Carasent Share Trades

Pin to quick picksCarasent Share Trades (CARA.OL)

Carasent Information

Share Price Information for Carasent (CARA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.60
Bid: 10.68
Ask: 10.72
Change: 0.05 (0.27%)
Spread: 0.04 (0.375%)
Open: 18.40
High: 18.60
Low: 18.40
Prev. Close: 18.55
CARA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carasent (CARA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2416:25:0318.609,276Unknown*172.53kA Automatic Execution
16-May-2416:25:0318.601,294Unknown*24.07kA Automatic Execution
16-May-2416:25:0318.60236Unknown*4,390A Automatic Execution
16-May-2416:25:0318.6087Unknown*1,618A Automatic Execution
16-May-2415:43:1718.6028Unknown*520.80A Automatic Execution
16-May-2413:08:5818.6058Unknown*1,079A Automatic Execution
16-May-2413:03:5418.6058Unknown*1,079A Automatic Execution
16-May-2413:03:5318.605,000Unknown*93.00kA Automatic Execution
16-May-2413:02:4418.6058Unknown*1,079A Automatic Execution
16-May-2412:42:5218.603,000Unknown*55.80kA Automatic Execution
16-May-2412:31:0818.60500Unknown*9,300A Automatic Execution
16-May-2412:09:1518.604Sell*74.40A Automatic Execution
16-May-2412:09:0118.55110Sell*2,041A Automatic Execution
16-May-2412:03:2218.502,191Unknown*40.53kA Automatic Execution
16-May-2412:03:2218.50874Unknown*16.17kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.