The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Carclo Share Trades (CAR)

Carclo Information

Buy CAR Shares
Add CAR to Watchlist
Add CAR to Alert

Share Price Information for Carclo (CAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.60

Ask: 12.50

Change: 0.50 (4.35%)

Spread: 0.90 (7.759%)

Open: 11.50

High: 12.00

Low: 11.50

Prev. Close: 11.50

CAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carclo (CAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:04:08	12.455	319	Buy*	11.60	12.50	39.73	O Ordinary
08-May-24	09:43:07	12.00	1,000	Buy*	11.10	12.00	120.00	A Automatic Execution
08-May-24	09:42:52	12.00	5,500	Buy*	11.10	12.00	660.00	O Ordinary
08-May-24	09:39:51	11.10	66	Sell*	11.10	12.00	7.33	O Ordinary Trade was executed as an SI
08-May-24	09:39:51	11.10	302	Sell*	11.10	12.00	33.52	O Ordinary Trade was executed as an SI
08-May-24	09:39:51	11.10	42	Sell*	11.10	12.00	4.66	O Ordinary Trade was executed as an SI
08-May-24	09:39:51	11.10	180	Sell*	11.10	12.00	19.98	O Ordinary Trade was executed as an SI
08-May-24	09:39:51	12.00	14,000	Buy*	11.10	12.00	1,680	A Automatic Execution
08-May-24	09:39:43	11.50	1,983	Sell*	11.10	12.00	228.05	A Automatic Execution
08-May-24	09:39:42	11.10	996	Sell*	11.10	12.00	110.56	O Ordinary Trade was executed as an SI
08-May-24	08:24:13	11.10	951	Sell*	11.10	12.50	105.56	O Ordinary Trade was executed as an SI
08-May-24	08:03:17	11.61	225	Sell*	11.10	12.50	26.12	O Ordinary