Ossiam Sh Bar Cape Us Sect Val Ucits Etf Share Trades (CAPU.MI)

Ossiam Sh Bar Cape Us Sect Val Ucits Etf Information

Share Price Information for Ossiam Sh Bar Cape Us Sect Val Ucits Etf (CAPU.MI)

Share Price is delayed by 15 minutes

Share Price: 1,246.71

Bid: 0.00

Ask: 0.00

Change: 7.7736 (0.627%)

Spread: 70.00 (5.882%)

Open: 1,241.46

High: 1,247.83

Low: 1,240.01

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	16:31:46	1,246.71	5	Sell*	6,234	A Automatic Execution
29-Apr-24	16:31:46	1,246.34	8	Sell*	9,971	A Automatic Execution
29-Apr-24	15:57:03	1,246.09	5	Buy*	6,230	A Automatic Execution
29-Apr-24	15:23:09	1,247.83	47	Sell*	58.65k	A Automatic Execution
29-Apr-24	15:23:09	1,247.82	60	Sell*	74.87k	A Automatic Execution
29-Apr-24	15:14:15	1,244.93	5	Buy*	6,225	A Automatic Execution
29-Apr-24	15:09:29	1,247.10	1	Buy*	1,247	A Automatic Execution
29-Apr-24	15:00:02	1,247.19	33	Sell*	41.16k	A Automatic Execution
29-Apr-24	14:47:39	1,243.91	7	Sell*	8,707	A Automatic Execution
29-Apr-24	14:30:50	1,240.01	5	Buy*	6,200	A Automatic Execution
29-Apr-24	14:03:27	1,245.10	33	Sell*	41.09k	A Automatic Execution
29-Apr-24	14:03:27	1,244.75	8	Sell*	9,958	A Automatic Execution
29-Apr-24	13:19:25	1,243.90	6	Buy*	7,463	A Automatic Execution
29-Apr-24	13:11:47	1,244.49	43	Sell*	53.51k	A Automatic Execution
29-Apr-24	12:31:09	1,244.30	10	Sell*	12.44k	A Automatic Execution