Cape Us-gbp Share Trades (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

Share Price is delayed by 15 minutes

Share Price: 105,908.00

Bid: 105,634.00

Ask: 105,818.00

Change: 475.00 (0.45%)

Spread: 184.00 (0.174%)

Open: 105,310.00

High: 105,908.00

Low: 105,300.00

Prev. Close: 105,251.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:49:10	105,908.00	1	Sell*	105,908.00	106,058.00	1,059	A Automatic Execution
03-May-24	14:32:43	105,761.00	1	Sell*	105,761.00	105,960.00	1,058	A Automatic Execution
03-May-24	13:08:23	105,183.556	5	Sell*	105,168.00	105,419.00	5,259	O Ordinary
03-May-24	11:39:15	105,469.98	5	Buy*	105,316.00	105,486.00	5,273	O Ordinary
03-May-24	11:17:10	105,322.369	11	Sell*	105,299.00	105,479.00	11.59k	O Ordinary
03-May-24	10:40:15	105,158.28	8	Sell*	105,150.00	105,357.00	8,413	O Ordinary
03-May-24	10:34:34	105,304.997	11	Buy*	105,150.00	105,348.00	11.58k	O Ordinary
03-May-24	10:21:36	105,357.00	84	Sell*	105,357.00	105,385.00	88.50k	A Automatic Execution
03-May-24	10:21:36	105,357.00	7	Buy*	105,300.00	105,357.00	7,375	A Automatic Execution
03-May-24	10:19:21	105,351.503	19	Sell*	105,300.00	105,412.00	20.02k	O Ordinary
03-May-24	10:17:52	105,350.584	19	Buy*	105,300.00	105,392.00	20.02k	O Ordinary
03-May-24	10:14:17	105,348.189	13	Buy*	105,300.00	105,378.00	13.70k	O Ordinary
03-May-24	10:06:53	105,319.27	79	Sell*	105,300.00	105,347.00	83.20k	O Ordinary
03-May-24	10:06:52	105,300.00	1	Sell*	105,300.00	105,347.00	1,053	A Automatic Execution
03-May-24	09:39:09	105,300.00	1	Sell*	105,300.00	105,352.00	1,053	A Automatic Execution