Cape Us-gbp Share Trades (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

Share Price is delayed by 15 minutes

Share Price: 107,974.00

Bid: 107,891.00

Ask: 108,036.00

Change: 102.00 (0.09%)

Spread: 145.00 (0.134%)

Open: 107,999.00

High: 108,438.00

Low: 107,970.00

Prev. Close: 107,861.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:16:16	107,974.00	1	Sell*	107,974.00	108,082.00	1,080	A Automatic Execution
10-May-24	16:12:46	107,970.00	3	Sell*	107,970.00	108,106.00	3,239	A Automatic Execution
10-May-24	16:05:32	108,024.60	5	Sell*	108,036.00	108,133.00	5,401	O Ordinary
10-May-24	15:25:59	108,134.00	1	Sell*	108,134.00	108,284.00	1,081	A Automatic Execution
10-May-24	14:53:54	108,131.00	5	Buy*	108,036.00	108,140.00	5,407	O Ordinary
10-May-24	14:35:30	108,090.00	35	Buy*	107,950.00	108,090.00	37.83k	A Automatic Execution
10-May-24	14:35:30	108,089.00	10	Buy*	107,958.00	108,089.00	10.81k	A Automatic Execution
10-May-24	13:59:38	108,209.00	1	Buy*	108,052.00	108,209.00	1,082	A Automatic Execution
10-May-24	13:57:20	108,194.87	21	Buy*	108,052.00	108,209.00	22.72k	O Ordinary
10-May-24	13:02:36	108,257.00	3	Buy*	108,048.00	108,257.00	3,248	O Ordinary
10-May-24	12:35:08	108,273.40	8	Buy*	108,055.00	108,295.00	8,662	O Ordinary
10-May-24	12:21:14	108,094.00	2	Sell*	108,094.00	108,256.00	2,162	A Automatic Execution
10-May-24	12:14:23	108,101.00	2	Sell*	108,101.00	108,293.00	2,162	A Automatic Execution
10-May-24	12:09:03	108,148.00	1	Sell*	108,148.00	108,318.00	1,081	A Automatic Execution
10-May-24	11:43:05	108,203.44	9	Sell*	108,196.00	108,382.00	9,738	O Ordinary