Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 212.00 | 81,448 | Sell* | 172.67k | UT Uncrossing Trade |
03-May-24 | 16:29:20 | 211.50 | 483 | Sell* | 1,022 | A Automatic Execution |
03-May-24 | 16:29:15 | 213.00 | 89 | Buy* | 189.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:54 | 211.50 | 16 | Sell* | 33.84 | A Automatic Execution |
03-May-24 | 16:28:54 | 211.50 | 183 | Sell* | 387.05 | A Automatic Execution |
03-May-24 | 16:28:19 | 211.50 | 567 | Sell* | 1,199 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:19 | 211.50 | 43 | Sell* | 90.95 | A Automatic Execution |
03-May-24 | 16:28:19 | 211.50 | 36 | Sell* | 76.14 | A Automatic Execution |
03-May-24 | 16:27:35 | 213.00 | 393 | Buy* | 837.09 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:40 | 212.115 | 1,053 | Sell* | 2,234 | O Ordinary |
03-May-24 | 16:26:40 | 211.50 | 1,078 | Sell* | 2,280 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:55 | 213.00 | 511 | Buy* | 1,088 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:15 | 213.00 | 550 | Buy* | 1,172 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:31 | 213.00 | 11 | Buy* | 23.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:47 | 213.00 | 786 | Buy* | 1,674 | O Ordinary Trade was executed as an SI |