Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) Share Trades (C50.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) (C50.PA)

Share Price is delayed by 15 minutes

Share Price: 124.00

Bid: 124.06

Ask: 124.18

Change: 1.28 (1.043%)

Spread: 0.12 (0.097%)

Open: 123.40

High: 124.10

Low: 123.00

Prev. Close: 122.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:15	124.00	1	Unknown*	124.00	124.18	124.00	A Automatic Execution
03-May-24	14:31:38	124.00	1	Buy*	123.86	124.18	124.00	A Automatic Execution
03-May-24	14:31:24	124.10	20	Sell*	123.98	124.28	2,482	A Automatic Execution
03-May-24	14:26:53	123.40	25	Unknown*	123.40	123.44	3,085	A Automatic Execution
03-May-24	14:26:53	123.40	13	Buy*	123.40	123.44	1,604	A Automatic Execution
03-May-24	14:19:03	123.54	1	Sell*	123.48	123.56	123.54	A Automatic Execution
03-May-24	14:16:50	123.46	1	Unknown*	123.46	123.54	123.46	A Automatic Execution
03-May-24	14:01:42	123.46	1	Sell*	123.38	123.46	123.46	A Automatic Execution
03-May-24	13:58:33	123.32	18	Buy*	123.32	123.40	2,220	A Automatic Execution
03-May-24	13:53:12	123.42	2	Buy*	123.32	123.42	246.84	A Automatic Execution
03-May-24	13:31:58	123.48	2	Unknown*	123.40	123.48	246.96	A Automatic Execution
03-May-24	13:29:51	123.48	1	Sell*	123.40	123.48	123.48	A Automatic Execution
03-May-24	13:08:29	123.46	1	Buy*	123.46	123.54	123.46	A Automatic Execution
03-May-24	13:07:02	123.58	4	Sell*	123.50	123.58	494.32	A Automatic Execution
03-May-24	12:34:55	123.56	1	Buy*	123.56	123.64	123.56	A Automatic Execution