Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:29:18 | 120.14 | 521 | Unknown* | 62.59k | A Automatic Execution |
03-May-24 | 17:29:18 | 120.14 | 1,309 | Buy* | 157.26k | A Automatic Execution |
03-May-24 | 17:12:06 | 120.19 | 36 | Sell* | 4,327 | A Automatic Execution |
03-May-24 | 16:55:50 | 120.18 | 25 | Unknown* | 3,005 | A Automatic Execution |
03-May-24 | 16:36:43 | 120.18 | 25 | Sell* | 3,005 | A Automatic Execution |
03-May-24 | 16:30:49 | 120.13 | 10 | Unknown* | 1,201 | A Automatic Execution |
03-May-24 | 16:14:07 | 120.13 | 1,517 | Unknown* | 182.24k | A Automatic Execution |
03-May-24 | 16:14:07 | 120.13 | 44 | Buy* | 5,286 | A Automatic Execution |
03-May-24 | 16:14:05 | 120.14 | 320 | Buy* | 38.44k | A Automatic Execution |
03-May-24 | 16:14:02 | 120.15 | 339 | Unknown* | 40.73k | A Automatic Execution |
03-May-24 | 16:14:02 | 120.15 | 50 | Unknown* | 6,008 | A Automatic Execution |
03-May-24 | 16:14:02 | 120.15 | 50 | Unknown* | 6,008 | A Automatic Execution |
03-May-24 | 16:14:02 | 120.15 | 50 | Unknown* | 6,008 | A Automatic Execution |
03-May-24 | 16:14:02 | 120.15 | 150 | Unknown* | 18.02k | A Automatic Execution |
03-May-24 | 16:14:02 | 120.15 | 1,200 | Buy* | 144.18k | A Automatic Execution |