Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes

Get Live Data

408.40 7.60 (1.90%)

Bid:

408.80

Ask:

410.40

Spread: 1.60 (0.391%)

Market Cap: £952.17m

BYIT Live Price

Last checked at -

London Stock Exchange

Intraday Bytes Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bytes Tech (BYIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:40:59	408.40	6	Sell*	408.80	410.40	24.50	O Ordinary Trade was executed as an SI
02-Jul-26	16:36:41	408.40	8,550	Sell*	408.80	410.40	34.92k	A Automatic Execution
02-Jul-26	16:35:02	408.40	14	Sell*	408.80	410.40	57.18	O Ordinary Trade was executed as an SI
02-Jul-26	16:35:02	408.40	160	Sell*	408.80	410.40	653.44	O Ordinary Trade was executed as an SI
02-Jul-26	16:35:02	408.40	394	Sell*	408.80	410.40	1,609	O Ordinary Trade was executed as an SI
02-Jul-26	16:35:02	408.40	640	Sell*	408.80	410.40	2,614	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:47	410.00	290	Sell*	409.20	410.00	1,189	A Automatic Execution
02-Jul-26	16:29:37	410.00	136	Buy*	410.00	410.40	557.60	A Automatic Execution
02-Jul-26	16:29:37	410.00	193	Buy*	410.00	410.40	791.30	A Automatic Execution
02-Jul-26	16:29:37	410.00	100	Buy*	410.00	410.40	410.00	A Automatic Execution
02-Jul-26	16:28:47	410.00	70	Buy*	409.00	410.80	287.00	A Automatic Execution
02-Jul-26	16:28:47	410.00	148	Buy*	409.00	410.80	606.80	A Automatic Execution
02-Jul-26	16:28:47	410.00	100	Buy*	409.00	410.80	410.00	A Automatic Execution
02-Jul-26	16:27:17	409.631	44	Sell*	409.60	410.20	180.24	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:10	409.80	298	Sell*	409.40	410.40	1,221	O Ordinary Trade was executed as an SI