Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bytes Tech Share Price
  4. Bytes Tech Share Trades

Pin to quick picksBytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes
Get Live Data
346.00    -1.20 (-0.35%)
Bid:
346.00
Ask:
346.80
Spread: 0.80 (0.231%)
Market Cap: £817.84m
BYIT Live PriceLast checked at - London Stock Exchange

Intraday Bytes Tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bytes Tech (BYIT)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2608:46:44346.00418Sell*1,446A Automatic Execution
18-May-2608:45:20346.00300Sell*1,038A Automatic Execution
18-May-2608:45:20346.00760Sell*2,630A Automatic Execution
18-May-2608:45:20346.00118Sell*408.28A Automatic Execution
18-May-2608:44:06346.20760Sell*2,631A Automatic Execution
18-May-2608:44:06346.40258Buy*893.71A Automatic Execution
18-May-2608:43:53346.00110Buy*380.60A Automatic Execution
18-May-2608:43:10345.60612Buy*2,115A Automatic Execution
18-May-2608:43:10345.60290Buy*1,002A Automatic Execution
18-May-2608:42:06345.60712Buy*2,461A Automatic Execution
18-May-2608:42:06345.60552Buy*1,908A Automatic Execution
18-May-2608:42:06345.40644Buy*2,224A Automatic Execution
18-May-2608:42:06345.40116Buy*400.66A Automatic Execution
18-May-2608:42:06345.401,272Buy*4,393A Automatic Execution
18-May-2608:42:06345.4082Buy*283.23A Automatic Execution
Recently viewed
ENT
Entain
LSE
-1.43%
Trending
MET1
Metals One
LSE
19.18%
LLOY
Lloyds
LSE
-0.13%
CPI
Capita
LSE
3.81%
BRES
Blencowe Resources
LSE
-0.38%
PREM
Premier African Minerals
LSE
-4.55%