Britvic Share Trades (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

Share Price is delayed by 15 minutes

Share Price: 884.00

Bid: 885.50

Ask: 886.50

Change: -0.50 (-0.06%)

Spread: 1.00 (0.113%)

Open: 880.00

High: 896.00

Low: 880.00

Prev. Close: 884.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	884.00	212,363	Sell*	885.50	886.50	2m	UT Uncrossing Trade
03-May-24	16:29:41	885.50	38	Sell*	885.50	886.50	336.49	O Ordinary Trade was executed as an SI
03-May-24	16:29:25	885.50	1	Sell*	885.50	886.50	8.86	A Automatic Execution
03-May-24	16:29:09	885.50	1	Sell*	885.50	886.50	8.86	A Automatic Execution
03-May-24	16:29:01	885.50	23	Sell*	885.50	886.50	203.67	O Ordinary Trade was executed as an SI
03-May-24	16:29:00	886.50	43	Buy*	885.50	886.50	381.20	A Automatic Execution
03-May-24	16:29:00	886.50	95	Buy*	885.50	886.50	842.18	A Automatic Execution
03-May-24	16:29:00	886.50	537	Buy*	885.50	886.50	4,761	A Automatic Execution
03-May-24	16:29:00	886.50	139	Buy*	885.50	886.50	1,232	A Automatic Execution
03-May-24	16:28:45	886.00	51	Sell*	886.00	886.50	451.86	A Automatic Execution
03-May-24	16:24:21	886.50	35	Buy*	885.50	886.50	310.28	A Automatic Execution
03-May-24	16:24:21	886.50	39	Buy*	885.50	886.50	345.74	A Automatic Execution
03-May-24	16:24:21	886.00	179	Sell*	886.00	886.50	1,586	A Automatic Execution
03-May-24	16:23:57	886.00	150	Sell*	886.00	886.50	1,329	O Ordinary Trade was executed as an SI
03-May-24	16:22:55	885.77	169	Sell*	885.50	886.50	1,497	O Ordinary