Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Batm Advanced Share Trades (BVC)

Batm Advanced Information

Share Price Information for Batm Advanced (BVC)

Share Price is delayed by 15 minutes

Get Live Data

13.90 -0.90 (-6.08%)

Bid:

13.90

Ask:

14.10

Spread: 0.20 (1.439%)

Market Cap: £47.27m

BVC Live Price

Last checked at -

London Stock Exchange

Intraday Batm Advanced Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Batm Advanced (BVC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:27	13.90	2,197	Sell*	13.90	14.10	305.38	UT Uncrossing Trade
15-May-26	16:29:29	13.90	4,850	Sell*	13.90	14.10	674.15	A Automatic Execution
15-May-26	16:16:15	13.90	387	Sell*	13.90	14.10	53.79	A Automatic Execution
15-May-26	16:04:33	14.0198	10,670	Buy*	13.90	14.10	1,496	O Ordinary
15-May-26	16:02:45	14.10	2	Buy*	13.90	14.10	0.28	A Automatic Execution
15-May-26	15:48:51	13.91	569	Sell*	13.90	14.10	79.15	O Ordinary
15-May-26	13:39:11	14.1433	50,000	Unknown*	13.90	14.10	7,072	O Ordinary Delayed publication
15-May-26	13:58:37	14.094	3	Buy*	13.90	14.10	0.42	O Ordinary
15-May-26	13:40:06	14.012	30,180	Sell*	14.00	14.10	4,229	O Ordinary
15-May-26	13:39:39	14.159	15,000	Buy*	14.00	14.10	2,124	O Ordinary
15-May-26	13:39:38	14.10	217	Sell*	14.00	14.10	30.60	A Automatic Execution
15-May-26	13:39:38	14.15	16,500	Sell*	14.15	14.60	2,335	A Automatic Execution
15-May-26	13:39:23	14.15	8,500	Sell*	14.15	14.60	1,203	A Automatic Execution
15-May-26	13:17:51	14.204	33,300	Sell*	14.15	14.60	4,730	O Ordinary
15-May-26	10:49:47	14.15	0	Unknown*	14.15	14.70	0.00	O Ordinary Trade was executed as an SI