Inv Glob Buybac Share Trades (BUYB)

Inv Glob Buybac Information

Share Price Information for Inv Glob Buybac (BUYB)

Share Price is delayed by 15 minutes

Share Price: 52.19

Bid: 52.06

Ask: 52.17

Change: -0.06 (-0.11%)

Spread: 0.11 (0.211%)

Open: 52.10

High: 52.19

Low: 51.91

Prev. Close: 52.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:28:23	52.19	21	Buy*	52.08	52.19	1,096	A Automatic Execution
17-May-24	14:54:01	52.02	0	Unknown*	52.02	52.17	0.00	O Ordinary Trade was executed as an SI
17-May-24	14:45:06	52.10	3,769	Buy*	51.94	52.10	196.36k	A Automatic Execution
17-May-24	14:45:06	52.09	88	Buy*	51.94	52.09	4,584	A Automatic Execution
17-May-24	14:44:32	52.06	192	Buy*	51.93	52.06	9,996	A Automatic Execution
17-May-24	13:15:33	51.91	1,581	Sell*	51.91	52.08	82.07k	A Automatic Execution
17-May-24	13:15:33	51.94	419	Sell*	51.94	52.08	21.76k	A Automatic Execution
17-May-24	11:03:18	52.10	1,896	Buy*	51.94	52.10	98.78k	A Automatic Execution
17-May-24	10:41:17	52.10	2,000	Buy*	51.94	52.10	104.20k	A Automatic Execution