Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Share Price
  4. Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Share Trades

Pin to quick picksIshares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Share Trades (BTMA.AM)

Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Information

Share Price Information for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.93
Bid: 161.96
Ask: 162.25
Change: -0.38 (-0.245%)
Spread: 0.29 (0.179%)
Open: 154.97
High: 155.00
Low: 154.81
Prev. Close: 0.00
BTMA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2414:40:11154.932Sell*309.86A Automatic Execution
28-May-2412:07:37154.811Buy*154.81A Automatic Execution
28-May-2412:00:02154.8510Buy*1,549A Automatic Execution
28-May-2411:46:17154.888Buy*1,239A Automatic Execution
28-May-2410:59:19155.00165Sell*25.58kA Automatic Execution
28-May-2409:41:39154.871Buy*154.87A Automatic Execution
28-May-2409:04:27154.977Unknown*1,085A Automatic Execution
28-May-2409:04:27154.9710Buy*1,550A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.