Base Resources Share Trades (BSE)

Base Resources Information

Share Price Information for Base Resources (BSE)

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.50

Ask: 13.50

Change: 0.00 (0.00%)

Spread: 1.00 (8.00%)

Open: 13.00

High: 13.00

Low: 12.50

Prev. Close: 13.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:28:40	12.50	20,784	Sell*	12.50	13.50	2,598	O Ordinary
03-May-24	14:49:31	12.80	18,080	Sell*	12.50	13.50	2,314	O Ordinary
03-May-24	14:17:30	13.45	223	Buy*	12.50	13.50	29.99	O Ordinary
03-May-24	14:07:35	12.75	809	Sell*	12.50	13.50	103.15	O Ordinary
03-May-24	13:39:34	12.863	22,162	Sell*	12.50	13.50	2,851	O Ordinary
03-May-24	13:32:21	13.17	3,769	Buy*	12.50	13.50	496.38	O Ordinary
03-May-24	12:13:10	12.86	57,000	Unknown*	12.50	13.50	7,330	O Ordinary Delayed publication
03-May-24	11:59:33	13.45	7	Buy*	12.50	13.50	0.94	O Ordinary
03-May-24	10:42:37	12.851	75,224	Unknown*	12.50	13.50	9,667	O Ordinary Delayed publication
03-May-24	11:42:12	12.825	1,891	Sell*	12.50	13.50	242.52	O Ordinary
03-May-24	11:00:12	12.50	7,900	Sell*	12.50	13.50	987.50	UT Uncrossing Trade
03-May-24	09:26:17	13.35	1,978	Buy*	12.50	13.50	264.06	O Ordinary
03-May-24	09:02:30	13.35	2,022	Buy*	12.50	13.50	269.94	O Ordinary
03-May-24	08:02:55	13.50	122	Buy*	12.50	13.50	16.47	O Ordinary Trade was executed as an SI
03-May-24	08:02:55	12.50	40	Sell*	12.50	13.50	5.00	O Ordinary Trade was executed as an SI