BlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

Share Price is delayed by 15 minutes

Share Price: 1,434.00

Bid: 1,428.00

Ask: 1,430.00

Change: 8.00 (0.56%)

Spread: 2.00 (0.14%)

Open: 1,426.00

High: 1,434.00

Low: 1,416.00

Prev. Close: 1,426.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	1,434.00	45	Buy*	1,428.00	1,430.00	645.30	A Automatic Execution
03-May-24	16:36:31	1,434.00	42	Buy*	1,428.00	1,430.00	602.28	A Automatic Execution
03-May-24	16:36:31	1,434.00	83	Buy*	1,428.00	1,430.00	1,190	A Automatic Execution
03-May-24	16:35:27	1,434.00	4,592	Buy*	1,428.00	1,430.00	65.85k	UT Uncrossing Trade
03-May-24	16:29:32	1,428.00	147	Sell*	1,428.00	1,430.00	2,099	A Automatic Execution
03-May-24	16:29:27	1,430.00	3	Buy*	1,428.00	1,430.00	42.90	A Automatic Execution
03-May-24	16:29:27	1,430.00	3	Buy*	1,428.00	1,430.00	42.90	A Automatic Execution
03-May-24	16:29:27	1,430.00	7	Buy*	1,428.00	1,430.00	100.10	A Automatic Execution
03-May-24	16:29:25	1,430.00	6	Buy*	1,426.00	1,430.00	85.80	A Automatic Execution
03-May-24	16:29:25	1,430.00	12	Buy*	1,426.00	1,430.00	171.60	A Automatic Execution
03-May-24	16:29:24	1,428.00	27	Sell*	1,428.00	1,430.00	385.56	A Automatic Execution
03-May-24	16:29:24	1,428.00	80	Sell*	1,428.00	1,430.00	1,142	A Automatic Execution
03-May-24	16:29:17	1,430.00	6	Buy*	1,428.00	1,430.00	85.80	A Automatic Execution
03-May-24	16:29:16	1,430.00	225	Buy*	1,428.00	1,430.00	3,218	A Automatic Execution
03-May-24	16:29:16	1,430.00	36	Sell*	1,430.00	1,432.00	514.80	A Automatic Execution