Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. BlackRock Smaller Companies Trust PLC Share Price
  4. BlackRock Smaller Companies Trust PLC Share Trades

Pin to quick picksBlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,492.00
Bid: 1,486.00
Ask: 1,490.00
Change: 12.00 (0.81%)
Spread: 4.00 (0.269%)
Open: 1,496.00
High: 1,496.00
Low: 1,486.00
Prev. Close: 1,480.00
BRSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BlackRock Smaller Companies Trust PLC (BRSC)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:011,492.005,660Unknown*84.45kUT Uncrossing Trade
20-May-2416:28:441,488.155650Buy*9,673O Ordinary
20-May-2416:28:041,488.8869Buy*1,027O Ordinary
20-May-2416:23:161,486.0027Sell*401.22A Automatic Execution
20-May-2416:20:201,486.0014Sell*208.04A Automatic Execution
20-May-2416:20:001,488.005Buy*74.40A Automatic Execution
20-May-2416:19:401,486.805428Buy*6,364O Ordinary
20-May-2416:16:431,485.802258Sell*3,833O Ordinary
20-May-2416:14:011,486.0070Sell*1,040A Automatic Execution
20-May-2416:14:011,486.0058Sell*861.88A Automatic Execution
20-May-2414:12:531,487.0047,703Unknown*709.34kO Ordinary
Delayed publication
20-May-2416:12:051,486.805997Buy*14.82kO Ordinary
20-May-2416:09:011,486.00127Sell*1,887A Automatic Execution
20-May-2416:07:031,486.00135Sell*2,006A Automatic Execution
20-May-2416:06:191,485.80550Sell*8,172O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.