Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BlackRock Smaller Companies Trust PLC Share Price
  4. BlackRock Smaller Companies Trust PLC Share Trades

Pin to quick picksBlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

Share Price is delayed by 15 minutes
Get Live Data
1,282.00    -16.00 (-1.23%)
Bid:
1,280.00
Ask:
1,284.00
Spread: 4.00 (0.313%)
Market Cap: £777.67m
BRSC Live PriceLast checked at - London Stock Exchange

Intraday BlackRock Smaller Companies Trust PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BlackRock Smaller Companies Trust PLC (BRSC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:02:021,282.0078Sell*999.96A Automatic Execution
15-May-2616:02:021,282.0083Sell*1,064A Automatic Execution
15-May-2616:02:021,282.00223Sell*2,859A Automatic Execution
15-May-2616:01:581,282.00227Buy*2,910A Automatic Execution
15-May-2616:01:581,282.0013Buy*166.66A Automatic Execution
15-May-2615:51:461,276.84741,333Sell*17.02kO Ordinary
15-May-2615:49:041,282.0010Buy*128.20O Ordinary
Trade was executed as an SI
15-May-2615:48:141,282.0028Buy*358.96O Ordinary
Trade was executed as an SI
15-May-2615:45:271,278.3121,430Sell*18.28kO Ordinary
15-May-2615:40:111,282.00300Buy*3,846A Automatic Execution
15-May-2615:40:111,282.00238Buy*3,051A Automatic Execution
15-May-2615:40:081,280.00208Buy*2,662A Automatic Execution
15-May-2615:40:081,280.0099Buy*1,267A Automatic Execution
15-May-2615:36:121,278.02389Buy*4,971O Ordinary
15-May-2615:30:071,276.001,228Sell*15.67kA Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
49.39%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
26.20%
MPL
Mercantile Ports & Logistics
LSE
-7.69%