Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:06:36 | 198.00 | 25,000 | Unknown* | 49.50k | O Ordinary Delayed publication |
24-May-24 | 13:00:43 | 199.76 | 42 | Buy* | 83.90 | O Ordinary |
24-May-24 | 13:00:14 | 199.00 | 512 | Sell* | 1,019 | A Automatic Execution |
24-May-24 | 13:00:14 | 199.00 | 540 | Sell* | 1,075 | A Automatic Execution |
24-May-24 | 13:00:14 | 199.00 | 2,000 | Sell* | 3,980 | A Automatic Execution |
24-May-24 | 11:54:33 | 200.55 | 104 | Buy* | 208.57 | O Ordinary |
24-May-24 | 11:32:47 | 200.00 | 39 | Sell* | 78.00 | A Automatic Execution |
24-May-24 | 11:32:46 | 200.00 | 179 | Sell* | 358.00 | A Automatic Execution |
24-May-24 | 11:32:38 | 200.001 | 179 | Sell* | 358.00 | O Ordinary |
24-May-24 | 11:17:39 | 200.00 | 250 | Sell* | 500.00 | A Automatic Execution |
24-May-24 | 11:04:18 | 200.00 | 39 | Sell* | 78.00 | A Automatic Execution |
24-May-24 | 11:04:18 | 201.00 | 500 | Buy* | 1,005 | A Automatic Execution |
24-May-24 | 10:44:15 | 200.001 | 250 | Sell* | 500.00 | O Ordinary |
24-May-24 | 08:05:05 | 202.00 | 50,128 | Unknown* | 101.26k | O Ordinary Delayed publication |
24-May-24 | 09:44:02 | 200.25 | 2,472 | Sell* | 4,950 | O Ordinary |