BlackRock Greater Europe Investment Trust Share Trades (BRGE)

BlackRock Greater Europe Investment Trust Information

Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)

Share Price is delayed by 15 minutes

Share Price: 620.00

Bid: 619.00

Ask: 620.00

Change: 6.00 (0.98%)

Spread: 1.00 (0.162%)

Open: 614.00

High: 622.00

Low: 614.00

Prev. Close: 614.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:29:20	618.937	3,400	Unknown*	619.00	620.00	21.04k	O Ordinary Was reported as OTC
26-Apr-24	17:22:11	620.00	30	Unknown*	619.00	620.00	186.00	O Ordinary Was reported as OTC
26-Apr-24	17:19:32	620.00	79	Unknown*	619.00	620.00	489.80	O Ordinary Was reported as OTC
26-Apr-24	17:18:38	619.995	811	Unknown*	619.00	620.00	5,028	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	620.00	3,955	Buy*	619.00	620.00	24.52k	UT Uncrossing Trade
26-Apr-24	16:29:55	620.00	245	Buy*	619.00	620.00	1,519	A Automatic Execution
26-Apr-24	16:28:09	619.00	4	Sell*	619.00	621.00	24.76	A Automatic Execution
26-Apr-24	16:24:54	619.00	3	Sell*	619.00	620.00	18.57	A Automatic Execution
26-Apr-24	16:24:19	619.00	4	Sell*	619.00	620.00	24.76	A Automatic Execution
26-Apr-24	16:19:36	619.00	2,474	Sell*	619.00	620.00	15.31k	A Automatic Execution
26-Apr-24	16:02:02	620.00	3	Buy*	619.00	620.00	18.60	A Automatic Execution
26-Apr-24	16:02:02	620.00	7	Buy*	619.00	620.00	43.40	A Automatic Execution
26-Apr-24	15:42:13	620.379	2,000	Buy*	619.00	621.00	12.41k	O Ordinary
26-Apr-24	15:30:03	620.00	3	Buy*	619.00	620.00	18.60	A Automatic Execution
26-Apr-24	15:29:59	619.00	4	Sell*	619.00	621.00	24.76	A Automatic Execution