Brickability Group Share Trades (BRCK)

Brickability Group Information

Share Price Information for Brickability Group (BRCK)

Share Price is delayed by 15 minutes

Share Price: 70.50

Bid: 70.00

Ask: 71.00

Change: -1.80 (-2.49%)

Spread: 1.00 (1.429%)

Open: 71.80

High: 71.80

Low: 70.50

Prev. Close: 72.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:48:57	71.00	14,078	Buy*	70.00	71.00	9,995	O Ordinary
09-May-24	14:48:56	71.00	20	Buy*	70.00	71.00	14.20	O Ordinary Trade was executed as an SI
09-May-24	14:48:56	71.00	5	Buy*	70.00	71.00	3.55	O Ordinary Trade was executed as an SI
09-May-24	14:35:58	71.468	3	Buy*	70.00	71.60	2.14	O Ordinary
09-May-24	14:14:36	70.016	2,600	Sell*	70.00	71.60	1,820	O Ordinary
09-May-24	13:38:49	71.60	10	Buy*	71.00	71.60	7.16	O Ordinary Trade was executed as an SI
09-May-24	13:38:49	71.60	2	Buy*	71.00	71.60	1.43	O Ordinary Trade was executed as an SI
09-May-24	13:38:49	71.60	3	Buy*	71.00	71.60	2.15	O Ordinary Trade was executed as an SI
09-May-24	13:38:49	71.60	1	Buy*	71.00	71.60	0.72	O Ordinary Trade was executed as an SI
09-May-24	13:28:40	71.01	100	Sell*	71.00	72.00	71.01	O Ordinary
09-May-24	12:52:44	71.23	27,000	Sell*	71.00	72.00	19.23k	O Ordinary
09-May-24	12:52:43	71.00	27,000	Sell*	71.00	72.00	19.17k	O Ordinary
09-May-24	12:49:04	71.99	295	Unknown*	71.00	72.00	212.37	O Ordinary Was reported as OTC
09-May-24	12:49:04	71.99	295	Buy*	71.00	72.00	212.37	O Ordinary
09-May-24	12:10:48	71.00	4,013	Sell*	71.00	72.00	2,849	O Ordinary