Bridgepoint Share Trades (BPT)

Bridgepoint Information

Share Price Information for Bridgepoint (BPT)

Share Price is delayed by 15 minutes

Share Price: 224.60

Bid: 224.60

Ask: 225.00

Change: -5.00 (-2.18%)

Spread: 0.40 (0.178%)

Open: 218.80

High: 230.00

Low: 218.80

Prev. Close: 229.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	12:42:39	224.60	40	Sell*	224.60	225.20	89.84	A Automatic Execution
04-Jun-24	12:42:39	224.60	70	Sell*	224.60	225.20	157.22	A Automatic Execution
04-Jun-24	12:42:39	224.60	232	Sell*	224.60	225.20	521.07	A Automatic Execution
04-Jun-24	12:38:43	224.60	46	Sell*	224.60	225.20	103.32	A Automatic Execution
04-Jun-24	12:37:20	225.00	205	Sell*	225.00	225.40	461.25	A Automatic Execution
04-Jun-24	12:37:20	225.20	176	Sell*	225.20	225.60	396.35	A Automatic Execution
04-Jun-24	12:37:20	225.20	686	Sell*	225.20	225.60	1,545	A Automatic Execution
04-Jun-24	12:37:20	225.20	417	Sell*	225.20	225.60	939.08	A Automatic Execution
04-Jun-24	12:37:20	225.40	269	Sell*	225.20	225.60	606.33	A Automatic Execution
04-Jun-24	12:37:20	225.40	177	Sell*	225.40	225.60	398.96	A Automatic Execution
04-Jun-24	12:34:11	225.40	87	Sell*	225.20	225.60	196.10	A Automatic Execution
04-Jun-24	12:33:57	225.40	176	Sell*	225.40	225.60	396.70	A Automatic Execution
04-Jun-24	12:33:43	225.40	686	Sell*	225.40	225.60	1,546	A Automatic Execution
04-Jun-24	12:33:43	225.40	36	Sell*	225.40	225.60	81.14	A Automatic Execution
04-Jun-24	12:32:04	225.60	432	Sell*	225.20	225.80	974.59	A Automatic Execution