Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bridgepoint Share Trades (BPT)

Bridgepoint Information

Share Price Information for Bridgepoint (BPT)

Share Price is delayed by 15 minutes

Get Live Data

292.80 12.20 (4.35%)

Bid:

293.60

Ask:

294.20

Spread: 0.60 (0.204%)

Market Cap: £2.56b

BPT Live Price

Last checked at -

London Stock Exchange

Intraday Bridgepoint Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bridgepoint (BPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:47:04	294.665	34,041	Sell*	293.60	294.20	100.31k	O Ordinary
03-Jul-26	16:35:16	292.80	905,794	Sell*	293.60	294.20	3m	UT Uncrossing Trade
03-Jul-26	16:29:59	293.60	12	Sell*	293.60	294.20	35.23	A Automatic Execution
03-Jul-26	16:29:55	293.60	207	Sell*	293.60	294.20	607.75	A Automatic Execution
03-Jul-26	16:29:30	293.80	184	Buy*	293.60	294.20	540.59	A Automatic Execution
03-Jul-26	16:29:30	293.80	300	Buy*	293.60	294.20	881.40	A Automatic Execution
03-Jul-26	16:29:30	293.80	454	Buy*	293.60	294.20	1,334	A Automatic Execution
03-Jul-26	16:29:02	293.80	9	Buy*	293.60	293.80	26.44	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:00	293.40	14	Sell*	293.60	293.80	41.08	A Automatic Execution
03-Jul-26	16:29:00	293.40	636	Sell*	293.60	293.80	1,866	A Automatic Execution
03-Jul-26	16:29:00	293.40	621	Sell*	293.60	293.80	1,822	A Automatic Execution
03-Jul-26	16:29:00	293.40	500	Sell*	293.60	293.80	1,467	A Automatic Execution
03-Jul-26	16:29:00	293.40	670	Sell*	293.60	293.80	1,966	A Automatic Execution
03-Jul-26	16:28:59	293.60	723	Sell*	293.60	293.80	2,123	A Automatic Execution
03-Jul-26	16:28:59	293.60	18	Sell*	293.60	293.80	52.85	A Automatic Execution